2014-09-28T19:21:07Z 20140927 898.008789 2014-09-27T06:25:53Z 880.705078 2014-09-27T06:27:41Z 883.108154 2014-09-27T06:27:55Z 881.185791 2014-09-27T06:28:10Z 879.743652 2014-09-27T06:28:32Z 879.743652 2014-09-27T06:28:35Z 879.743652 2014-09-27T06:28:45Z 879.262939 2014-09-27T06:28:46Z 873.975586 2014-09-27T06:28:53Z 875.417480 2014-09-27T06:29:11Z 877.340576 2014-09-27T06:29:20Z 875.898193 2014-09-27T06:29:28Z 877.821045 2014-09-27T06:29:41Z 874.937012 2014-09-27T06:30:10Z 881.666260 2014-09-27T06:59:54Z 888.395508 2014-09-27T07:20:00Z 869.649902 2014-09-27T07:22:12Z 871.091797 2014-09-27T07:22:18Z 871.091797 2014-09-27T07:22:34Z 872.533691 2014-09-27T07:22:46Z 873.014404 2014-09-27T07:22:49Z 872.533691 2014-09-27T07:22:58Z 872.533691 2014-09-27T07:23:02Z 872.052979 2014-09-27T07:23:05Z 871.572266 2014-09-27T07:23:09Z 871.091797 2014-09-27T07:23:12Z 872.052979 2014-09-27T07:23:25Z 872.052979 2014-09-27T07:23:29Z 873.014404 2014-09-27T07:23:45Z 861.959473 2014-09-27T07:24:05Z 852.345947 2014-09-27T07:24:24Z 847.058838 2014-09-27T07:24:35Z 842.252197 2014-09-27T07:24:46Z 840.810059 2014-09-27T07:24:54Z 836.964844 2014-09-27T07:25:07Z 824.467773 2014-09-27T07:25:38Z 820.141846 2014-09-27T07:25:47Z 816.777344 2014-09-27T07:25:55Z 810.528564 2014-09-27T07:26:05Z 801.876953 2014-09-27T07:26:16Z 798.512207 2014-09-27T07:26:24Z 795.147461 2014-09-27T07:26:31Z 788.899170 2014-09-27T07:26:44Z 780.247314 2014-09-27T07:26:57Z 771.595215 2014-09-27T07:27:07Z 762.943359 2014-09-27T07:27:18Z 752.849609 2014-09-27T07:27:35Z 750.446533 2014-09-27T07:27:42Z 749.965820 2014-09-27T07:27:50Z 748.043213 2014-09-27T07:27:58Z 744.678223 2014-09-27T07:28:09Z 736.026611 2014-09-27T07:28:28Z 728.335938 2014-09-27T07:28:48Z 727.374756 2014-09-27T07:28:59Z 727.374756 2014-09-27T07:29:06Z 727.374756 2014-09-27T07:29:08Z 728.816650 2014-09-27T07:29:17Z 731.219971 2014-09-27T07:29:30Z 729.297119 2014-09-27T07:29:40Z 724.971436 2014-09-27T07:29:48Z 712.954834 2014-09-27T07:30:05Z 711.512939 2014-09-27T07:30:12Z 709.109619 2014-09-27T07:30:20Z 706.225586 2014-09-27T07:30:30Z 705.745117 2014-09-27T07:30:40Z 708.148438 2014-09-27T07:32:18Z 706.706299 2014-09-27T07:33:30Z 708.148438 2014-09-27T07:34:20Z 707.667725 2014-09-27T07:34:48Z 706.706299 2014-09-27T07:35:36Z 700.938477 2014-09-27T07:36:11Z 700.938477 2014-09-27T07:36:27Z 703.341797 2014-09-27T07:43:26Z 699.015625 2014-09-27T07:43:40Z 696.612549 2014-09-27T07:43:46Z 695.651123 2014-09-27T07:43:52Z 700.458008 2014-09-27T07:44:09Z 702.380371 2014-09-27T07:44:19Z 706.225586 2014-09-27T07:44:31Z 706.706299 2014-09-27T07:44:33Z 708.148438 2014-09-27T07:44:38Z 714.396729 2014-09-27T07:44:57Z 716.319580 2014-09-27T07:45:10Z 720.645508 2014-09-27T07:45:29Z 726.894043 2014-09-27T07:45:51Z 725.451904 2014-09-27T07:46:07Z 726.894043 2014-09-27T07:46:26Z 725.932617 2014-09-27T07:46:30Z 727.374756 2014-09-27T07:46:39Z 727.374756 2014-09-27T07:46:40Z 732.181396 2014-09-27T07:47:03Z 736.987793 2014-09-27T07:47:29Z 739.391113 2014-09-27T07:47:46Z 743.717041 2014-09-27T07:48:09Z 749.004395 2014-09-27T07:48:32Z 749.004395 2014-09-27T07:48:33Z 751.888428 2014-09-27T07:48:47Z 753.811035 2014-09-27T07:48:59Z 755.252930 2014-09-27T07:49:07Z 756.694824 2014-09-27T07:49:13Z 762.943359 2014-09-27T07:49:35Z 766.788818 2014-09-27T07:49:50Z 770.153320 2014-09-27T07:50:08Z 772.556641 2014-09-27T07:50:29Z 774.959961 2014-09-27T07:50:45Z 777.843750 2014-09-27T07:50:59Z 778.324463 2014-09-27T07:51:13Z 774.959961 2014-09-27T07:51:35Z 770.153320 2014-09-27T07:51:59Z 762.943359 2014-09-27T07:52:14Z 760.540039 2014-09-27T07:52:26Z 760.059326 2014-09-27T07:52:28Z 758.136963 2014-09-27T07:52:41Z 755.733643 2014-09-27T07:52:47Z 751.407715 2014-09-27T07:52:58Z 746.601074 2014-09-27T07:53:09Z 749.004395 2014-09-27T07:53:22Z 750.927002 2014-09-27T07:53:30Z 753.330322 2014-09-27T07:53:43Z 749.485107 2014-09-27T07:53:59Z 747.081543 2014-09-27T07:54:08Z 748.043213 2014-09-27T07:54:14Z 745.639648 2014-09-27T07:54:34Z 744.197754 2014-09-27T07:54:48Z 739.871826 2014-09-27T07:54:58Z 736.507324 2014-09-27T07:55:14Z 728.816650 2014-09-27T07:55:35Z 727.374756 2014-09-27T07:55:49Z 724.490723 2014-09-27T07:56:01Z 721.126221 2014-09-27T07:56:19Z 714.877441 2014-09-27T07:56:37Z 712.474121 2014-09-27T07:56:55Z 712.954834 2014-09-27T07:57:19Z 712.474121 2014-09-27T07:57:30Z 712.474121 2014-09-27T07:57:44Z 713.916016 2014-09-27T07:58:01Z 715.358154 2014-09-27T08:00:58Z 716.800293 2014-09-27T08:01:16Z 718.722900 2014-09-27T08:01:30Z 719.203613 2014-09-27T08:01:47Z 720.164795 2014-09-27T08:02:25Z 722.087402 2014-09-27T08:02:46Z 725.451904 2014-09-27T08:03:29Z 728.816650 2014-09-27T08:03:46Z 731.219971 2014-09-27T08:04:07Z 733.623291 2014-09-27T08:04:26Z 733.623291 2014-09-27T08:04:47Z 734.104004 2014-09-27T08:05:01Z 735.545898 2014-09-27T08:05:17Z 736.026611 2014-09-27T08:05:39Z 736.507324 2014-09-27T08:06:00Z 743.717041 2014-09-27T08:06:27Z 740.833008 2014-09-27T08:07:17Z 741.313721 2014-09-27T08:07:28Z 743.236328 2014-09-27T08:07:45Z 743.236328 2014-09-27T08:07:48Z 747.081543 2014-09-27T08:08:10Z 749.965820 2014-09-27T08:08:14Z 749.965820 2014-09-27T08:08:17Z 751.407715 2014-09-27T08:08:34Z 751.888428 2014-09-27T08:08:51Z 755.733643 2014-09-27T08:09:11Z 757.656250 2014-09-27T08:09:25Z 759.578857 2014-09-27T08:09:53Z 765.346924 2014-09-27T08:10:12Z 768.230713 2014-09-27T08:10:29Z 766.788818 2014-09-27T08:11:07Z 767.750000 2014-09-27T08:11:26Z 771.114746 2014-09-27T08:11:46Z 771.595215 2014-09-27T08:12:08Z 771.114746 2014-09-27T08:12:29Z 771.114746 2014-09-27T08:12:30Z 774.479248 2014-09-27T08:12:46Z 775.440430 2014-09-27T08:13:18Z 777.363281 2014-09-27T08:13:43Z 777.843750 2014-09-27T08:13:46Z 778.805176 2014-09-27T08:13:50Z 779.285645 2014-09-27T08:14:28Z 785.534424 2014-09-27T08:14:50Z 795.147461 2014-09-27T08:15:55Z 795.628174 2014-09-27T08:16:19Z 796.589844 2014-09-27T08:16:43Z 798.992920 2014-09-27T08:17:03Z 802.357422 2014-09-27T08:17:24Z 804.280273 2014-09-27T08:17:44Z 807.644775 2014-09-27T08:18:03Z 807.644775 2014-09-27T08:18:16Z 807.644775 2014-09-27T08:18:26Z 808.125488 2014-09-27T08:18:31Z 811.489990 2014-09-27T08:18:41Z 811.489990 2014-09-27T08:18:47Z 812.451416 2014-09-27T08:18:59Z 815.335449 2014-09-27T08:19:21Z 814.854736 2014-09-27T08:20:04Z 816.777344 2014-09-27T08:20:16Z 823.506592 2014-09-27T08:20:27Z 831.197266 2014-09-27T08:22:23Z 829.755127 2014-09-27T08:22:45Z 825.909668 2014-09-27T08:23:20Z 824.948486 2014-09-27T08:23:46Z 823.987061 2014-09-27T08:23:48Z 828.793945 2014-09-27T08:24:02Z 829.755127 2014-09-27T08:24:05Z 830.716553 2014-09-27T08:24:13Z 835.042480 2014-09-27T08:24:30Z 836.484375 2014-09-27T08:24:50Z 842.252197 2014-09-27T08:25:09Z 845.136230 2014-09-27T08:25:30Z 847.058838 2014-09-27T08:25:52Z 849.942871 2014-09-27T08:26:13Z 854.749268 2014-09-27T08:26:29Z 856.671875 2014-09-27T08:26:38Z 858.114014 2014-09-27T08:26:42Z 860.998047 2014-09-27T08:27:00Z 865.804688 2014-09-27T08:27:18Z 870.611084 2014-09-27T08:27:41Z 873.495117 2014-09-27T08:28:02Z 878.301758 2014-09-27T08:28:22Z 880.705078 2014-09-27T08:28:49Z 878.782471 2014-09-27T08:29:09Z 877.821045 2014-09-27T08:29:33Z 881.185791 2014-09-27T08:30:01Z 883.108154 2014-09-27T08:30:21Z 883.588867 2014-09-27T08:30:35Z 892.721680 2014-09-27T08:31:05Z 893.682861 2014-09-27T08:32:04Z 891.760010 2014-09-27T08:32:25Z 885.992188 2014-09-27T08:32:47Z 884.550293 2014-09-27T08:33:03Z 884.550293 2014-09-27T08:33:16Z 882.146973 2014-09-27T08:33:25Z 879.262939 2014-09-27T08:33:32Z 876.379150 2014-09-27T08:33:49Z 882.146973 2014-09-27T08:34:06Z 881.185791 2014-09-27T08:34:22Z 877.821045 2014-09-27T08:34:40Z 873.014404 2014-09-27T08:35:00Z 875.898193 2014-09-27T08:35:39Z 876.379150 2014-09-27T08:36:01Z 869.169189 2014-09-27T08:36:31Z 862.439941 2014-09-27T08:57:14Z 860.517334 2014-09-27T08:57:33Z 860.998047 2014-09-27T08:57:43Z 865.323975 2014-09-27T08:58:05Z 863.401367 2014-09-27T08:58:25Z 862.920654 2014-09-27T08:58:45Z 865.804688 2014-09-27T08:59:08Z 867.727051 2014-09-27T08:59:34Z 869.649902 2014-09-27T08:59:59Z 872.533691 2014-09-27T09:00:24Z 877.340576 2014-09-27T09:00:46Z 881.185791 2014-09-27T09:00:59Z 886.953369 2014-09-27T09:01:15Z 884.550293 2014-09-27T09:01:32Z 884.550293 2014-09-27T09:01:50Z 885.031006 2014-09-27T09:01:52Z 885.511475 2014-09-27T09:02:05Z 890.798584 2014-09-27T09:02:22Z 897.047363 2014-09-27T09:02:37Z 901.373291 2014-09-27T09:02:52Z 901.854004 2014-09-27T09:02:54Z 909.063965 2014-09-27T09:03:10Z 916.273682 2014-09-27T09:03:27Z 922.522217 2014-09-27T09:03:41Z 925.886963 2014-09-27T09:03:55Z 928.770996 2014-09-27T09:04:11Z 928.770996 2014-09-27T09:04:27Z 929.732178 2014-09-27T09:04:38Z 929.251465 2014-09-27T09:04:48Z 928.770996 2014-09-27T09:04:49Z 925.886963 2014-09-27T09:05:11Z 929.251465 2014-09-27T09:05:25Z 933.577393 2014-09-27T09:05:34Z 939.825928 2014-09-27T09:05:44Z 947.997314 2014-09-27T09:05:59Z 950.400635 2014-09-27T09:06:14Z 955.687744 2014-09-27T09:06:34Z 961.455811 2014-09-27T09:07:00Z 966.742920 2014-09-27T09:07:14Z 975.875488 2014-09-27T09:07:29Z 984.046631 2014-09-27T09:07:41Z 987.411133 2014-09-27T09:07:53Z 990.295410 2014-09-27T09:08:07Z 995.101807 2014-09-27T09:08:21Z 996.063232 2014-09-27T09:08:38Z 999.427734 2014-09-27T09:08:54Z 1002.792236 2014-09-27T09:09:12Z 1008.079834 2014-09-27T09:09:27Z 1010.482910 2014-09-27T09:09:38Z 1013.366943 2014-09-27T09:09:50Z 1017.692627 2014-09-27T09:10:17Z 1020.576904 2014-09-27T09:10:30Z 1022.980225 2014-09-27T09:10:38Z 1023.941406 2014-09-27T09:10:39Z 1026.344727 2014-09-27T09:10:43Z 1036.919189 2014-09-27T09:10:53Z 1042.687256 2014-09-27T09:11:01Z 1048.454834 2014-09-27T09:11:07Z 1058.548828 2014-09-27T09:11:26Z 1065.278076 2014-09-27T09:11:37Z 1073.449463 2014-09-27T09:11:48Z 1071.526611 2014-09-27T09:12:57Z 1081.139893 2014-09-27T09:14:02Z 1094.598145 2014-09-27T09:14:18Z 1101.327637 2014-09-27T09:14:44Z 1105.653564 2014-09-27T09:14:56Z 1108.056885 2014-09-27T09:15:31Z 1109.979248 2014-09-27T09:15:47Z 1111.421387 2014-09-27T09:16:07Z 1116.228027 2014-09-27T09:16:19Z 1125.841064 2014-09-27T09:16:35Z 1134.012451 2014-09-27T09:16:49Z 1139.780273 2014-09-27T09:17:00Z 1141.222168 2014-09-27T09:17:06Z 1142.183594 2014-09-27T09:17:20Z 1145.067383 2014-09-27T09:17:30Z 1149.874268 2014-09-27T09:17:44Z 1154.200195 2014-09-27T09:23:38Z 1154.680664 2014-09-27T09:23:54Z 1155.161377 2014-09-27T09:24:16Z 1158.525879 2014-09-27T09:24:35Z 1160.448486 2014-09-27T09:24:47Z 1161.409912 2014-09-27T09:24:59Z 1165.736084 2014-09-27T09:25:16Z 1170.061768 2014-09-27T09:25:32Z 1174.387695 2014-09-27T09:25:48Z 1180.155762 2014-09-27T09:26:07Z 1185.923584 2014-09-27T09:26:25Z 1187.365479 2014-09-27T09:26:38Z 1188.807617 2014-09-27T09:26:58Z 1191.691406 2014-09-27T09:27:13Z 1195.055908 2014-09-27T09:27:29Z 1197.459473 2014-09-27T09:27:43Z 1197.940186 2014-09-27T09:28:00Z 1199.382080 2014-09-27T09:28:17Z 1199.382080 2014-09-27T09:28:40Z 1200.343506 2014-09-27T09:30:09Z 1207.072510 2014-09-27T09:30:28Z 1213.801758 2014-09-27T09:30:47Z 1221.492188 2014-09-27T09:31:07Z 1227.740723 2014-09-27T09:31:26Z 1233.028076 2014-09-27T09:31:43Z 1232.547607 2014-09-27T09:32:01Z 1233.028076 2014-09-27T09:32:24Z 1231.105713 2014-09-27T09:32:41Z 1234.470215 2014-09-27T09:46:30Z 1237.834717 2014-09-27T09:46:55Z 1237.834717 2014-09-27T09:47:16Z 1236.873291 2014-09-27T09:48:58Z 1240.718506 2014-09-27T09:49:18Z 1248.889893 2014-09-27T09:49:40Z 1252.735107 2014-09-27T09:50:00Z 1251.293213 2014-09-27T09:50:14Z 1249.851318 2014-09-27T09:50:40Z 1253.215820 2014-09-27T09:51:01Z 1254.657715 2014-09-27T09:51:17Z 1254.657715 2014-09-27T09:51:41Z 1252.735107 2014-09-27T09:52:01Z 1251.773926 2014-09-27T09:52:20Z 1251.293213 2014-09-27T09:52:38Z 1255.138428 2014-09-27T09:52:52Z 1257.541748 2014-09-27T09:53:07Z 1257.541748 2014-09-27T09:53:28Z 1260.425781 2014-09-27T09:53:50Z 1265.232422 2014-09-27T09:54:06Z 1268.596924 2014-09-27T09:54:41Z 1270.038818 2014-09-27T09:55:02Z 1272.922852 2014-09-27T09:55:16Z 1274.364746 2014-09-27T09:55:27Z 1271.480713 2014-09-27T09:55:45Z 1269.558350 2014-09-27T09:56:09Z 1266.674316 2014-09-27T09:56:28Z 1263.790283 2014-09-27T09:56:43Z 1263.309814 2014-09-27T09:56:52Z 1263.790283 2014-09-27T09:57:06Z 1261.867920 2014-09-27T09:57:15Z 1260.906494 2014-09-27T09:57:24Z 1258.022461 2014-09-27T09:57:39Z 1258.022461 2014-09-27T10:02:30Z 1258.022461 2014-09-27T10:02:46Z 1261.387207 2014-09-27T10:03:05Z 1262.829102 2014-09-27T10:03:23Z 1267.635498 2014-09-27T10:03:41Z 1270.038818 2014-09-27T10:04:03Z 1269.558350 2014-09-27T10:04:21Z 1270.038818 2014-09-27T10:04:36Z 1269.558350 2014-09-27T10:04:54Z 1266.193604 2014-09-27T10:05:13Z 1261.387207 2014-09-27T10:05:28Z 1259.464355 2014-09-27T10:05:42Z 1258.022461 2014-09-27T10:05:50Z 1254.657715 2014-09-27T10:05:56Z 1251.293213 2014-09-27T10:06:03Z 1247.928711 2014-09-27T10:06:16Z 1244.563965 2014-09-27T10:06:32Z 1237.834717 2014-09-27T10:06:53Z 1230.625000 2014-09-27T10:07:13Z 1224.376221 2014-09-27T10:07:32Z 1218.608398 2014-09-27T10:07:53Z 1214.282471 2014-09-27T10:08:17Z 1212.840576 2014-09-27T10:08:39Z 1209.956299 2014-09-27T10:08:56Z 1208.514404 2014-09-27T10:09:11Z 1207.553223 2014-09-27T10:09:20Z 1207.072510 2014-09-27T10:09:24Z 1199.862793 2014-09-27T10:09:45Z 1192.172119 2014-09-27T10:10:06Z 1191.691406 2014-09-27T10:10:23Z 1189.288086 2014-09-27T10:10:41Z 1188.807617 2014-09-27T10:10:46Z 1187.846191 2014-09-27T10:11:02Z 1188.326904 2014-09-27T10:11:22Z 1235.912109 2014-09-27T10:11:48Z 1188.326904 2014-09-27T10:12:05Z 1185.923584 2014-09-27T10:12:13Z 1184.962402 2014-09-27T10:12:16Z 1183.520264 2014-09-27T10:12:21Z 1174.387695 2014-09-27T10:12:44Z 1166.697266 2014-09-27T10:13:06Z 1159.487305 2014-09-27T10:13:28Z 1161.409912 2014-09-27T10:13:47Z 1165.736084 2014-09-27T10:13:58Z 1171.023193 2014-09-27T10:14:17Z 1176.310303 2014-09-27T10:14:36Z 1178.713623 2014-09-27T10:14:56Z 1185.442871 2014-09-27T10:15:14Z 1191.210693 2014-09-27T10:15:37Z 1189.288086 2014-09-27T10:15:53Z 1190.729980 2014-09-27T10:16:13Z 1189.288086 2014-09-27T10:16:29Z 1191.210693 2014-09-27T10:16:45Z 1199.382080 2014-09-27T10:17:06Z 1203.227295 2014-09-27T10:17:25Z 1200.823975 2014-09-27T10:17:40Z 1196.978760 2014-09-27T10:17:54Z 1192.652832 2014-09-27T10:18:10Z 1190.249512 2014-09-27T10:18:29Z 1188.326904 2014-09-27T10:35:17Z 1182.078369 2014-09-27T10:35:40Z 1179.194092 2014-09-27T10:36:03Z 1176.310303 2014-09-27T10:36:37Z 1171.503662 2014-09-27T10:36:55Z 1169.581299 2014-09-27T10:37:18Z 1168.619873 2014-09-27T10:37:55Z 1169.581299 2014-09-27T10:38:21Z 1170.061768 2014-09-27T10:38:41Z 1171.984375 2014-09-27T10:39:01Z 1175.829590 2014-09-27T10:39:22Z 1182.559082 2014-09-27T10:39:47Z 1187.365479 2014-09-27T10:40:09Z 1188.807617 2014-09-27T10:40:29Z 1193.133301 2014-09-27T10:40:50Z 1197.459473 2014-09-27T10:41:06Z 1202.265869 2014-09-27T10:41:24Z 1202.265869 2014-09-27T10:41:40Z 1201.304688 2014-09-27T10:41:55Z 1197.459473 2014-09-27T10:42:16Z 1194.094727 2014-09-27T10:42:29Z 1189.768799 2014-09-27T10:42:47Z 1184.962402 2014-09-27T10:43:10Z 1179.674805 2014-09-27T10:43:31Z 1180.155762 2014-09-27T10:43:36Z 1179.194092 2014-09-27T10:43:54Z 1179.674805 2014-09-27T10:44:07Z 1183.520264 2014-09-27T10:44:24Z 1185.442871 2014-09-27T10:44:41Z 1187.846191 2014-09-27T10:44:56Z 1185.923584 2014-09-27T10:45:13Z 1184.000977 2014-09-27T10:45:18Z 1185.923584 2014-09-27T10:45:40Z 1189.288086 2014-09-27T10:45:57Z 1189.288086 2014-09-27T10:46:13Z 1184.481689 2014-09-27T10:46:28Z 1180.636475 2014-09-27T10:46:47Z 1180.636475 2014-09-27T10:47:04Z 1180.636475 2014-09-27T10:47:20Z 1182.078369 2014-09-27T10:47:39Z 1178.232910 2014-09-27T10:47:58Z 1178.232910 2014-09-27T10:48:20Z 1177.752197 2014-09-27T10:48:34Z 1175.348877 2014-09-27T10:48:49Z 1173.426514 2014-09-27T10:49:08Z 1171.503662 2014-09-27T10:49:20Z 1169.581299 2014-09-27T10:49:33Z 1168.619873 2014-09-27T10:49:49Z 1168.619873 2014-09-27T10:50:04Z 1169.100586 2014-09-27T10:50:21Z 1173.906982 2014-09-27T10:50:43Z 1176.310303 2014-09-27T10:50:56Z 1181.597656 2014-09-27T10:51:11Z 1186.884766 2014-09-27T10:51:29Z 1190.249512 2014-09-27T10:51:45Z 1192.652832 2014-09-27T10:51:57Z 1191.691406 2014-09-27T10:52:12Z 1189.768799 2014-09-27T10:52:28Z 1186.404297 2014-09-27T10:52:45Z 1182.078369 2014-09-27T10:53:06Z 1178.713623 2014-09-27T10:53:26Z 1172.945801 2014-09-27T10:53:48Z 1163.812988 2014-09-27T10:54:08Z 1152.758057 2014-09-27T10:54:25Z 1142.183594 2014-09-27T10:54:40Z 1139.780273 2014-09-27T10:54:53Z 1138.338379 2014-09-27T10:55:11Z 1135.454346 2014-09-27T10:55:34Z 1133.531738 2014-09-27T10:55:53Z 1132.570557 2014-09-27T10:56:20Z 1131.608887 2014-09-27T10:56:40Z 1132.570557 2014-09-27T10:57:03Z 1134.973877 2014-09-27T10:57:26Z 1138.338379 2014-09-27T10:57:46Z 1139.299561 2014-09-27T10:58:06Z 1144.586670 2014-09-27T11:09:49Z 1142.183594 2014-09-27T11:11:22Z 1145.067383 2014-09-27T11:11:41Z 1146.989990 2014-09-27T11:11:56Z 1143.144775 2014-09-27T11:12:13Z 1138.338379 2014-09-27T11:12:29Z 1134.012451 2014-09-27T11:12:48Z 1130.647705 2014-09-27T11:13:05Z 1126.321777 2014-09-27T11:13:23Z 1124.879883 2014-09-27T11:13:38Z 1125.360352 2014-09-27T11:13:55Z 1126.321777 2014-09-27T11:14:21Z 1125.841064 2014-09-27T11:14:34Z 1126.321777 2014-09-27T11:14:38Z 1125.360352 2014-09-27T11:14:44Z 1124.879883 2014-09-27T11:14:58Z 1122.957275 2014-09-27T11:15:25Z 1139.299561 2014-09-27T12:18:24Z 1133.051025 2014-09-27T12:18:37Z 1130.647705 2014-09-27T12:18:56Z 1131.608887 2014-09-27T12:19:15Z 1131.128418 2014-09-27T12:19:18Z 1130.166992 2014-09-27T12:19:28Z 1126.321777 2014-09-27T12:19:52Z 1130.647705 2014-09-27T12:30:08Z 1131.608887 2014-09-27T12:33:32Z 1134.012451 2014-09-27T13:17:15Z 1130.647705 2014-09-27T13:17:59Z 1129.686279 2014-09-27T13:18:18Z 1132.089844 2014-09-27T13:18:37Z 1135.454346 2014-09-27T13:18:56Z 1139.299561 2014-09-27T13:19:18Z 1143.625488 2014-09-27T13:19:40Z 1146.509521 2014-09-27T13:19:58Z 1149.393555 2014-09-27T13:20:13Z 1148.432129 2014-09-27T13:20:26Z 1146.028809 2014-09-27T13:20:41Z 1143.625488 2014-09-27T13:20:57Z 1136.896240 2014-09-27T13:21:17Z 1134.012451 2014-09-27T13:21:37Z 1134.012451 2014-09-27T13:21:51Z 1136.896240 2014-09-27T13:22:05Z 1139.780273 2014-09-27T13:22:23Z 1144.586670 2014-09-27T13:22:40Z 1148.912842 2014-09-27T13:22:53Z 1157.083984 2014-09-27T13:23:17Z 1166.216553 2014-09-27T13:23:46Z 1174.868408 2014-09-27T13:24:03Z 1179.674805 2014-09-27T13:24:20Z 1182.559082 2014-09-27T13:24:37Z 1184.000977 2014-09-27T13:24:51Z 1188.807617 2014-09-27T13:25:10Z 1193.614014 2014-09-27T13:25:28Z 1197.459473 2014-09-27T13:25:46Z 1195.536621 2014-09-27T13:25:59Z 1190.249512 2014-09-27T13:26:17Z 1182.078369 2014-09-27T13:26:41Z 1176.791016 2014-09-27T13:27:04Z 1176.791016 2014-09-27T13:27:19Z 1171.984375 2014-09-27T13:27:39Z 1168.139160 2014-09-27T13:28:01Z 1167.658447 2014-09-27T13:28:19Z 1167.177979 2014-09-27T13:28:35Z 1164.774658 2014-09-27T13:28:58Z 1161.890625 2014-09-27T13:29:13Z 1155.161377 2014-09-27T13:29:30Z 1150.354980 2014-09-27T13:29:45Z 1144.586670 2014-09-27T13:30:00Z 1138.338379 2014-09-27T13:30:18Z 1132.570557 2014-09-27T13:30:31Z 1124.879883 2014-09-27T13:30:45Z 1118.150635 2014-09-27T13:30:58Z 1109.018066 2014-09-27T13:31:17Z 1102.769531 2014-09-27T13:31:33Z 1097.962891 2014-09-27T13:31:50Z 1089.311035 2014-09-27T13:32:13Z 1084.504639 2014-09-27T13:32:25Z 1079.697754 2014-09-27T13:32:42Z 1071.526611 2014-09-27T13:32:57Z 1064.316650 2014-09-27T13:33:13Z 1062.394043 2014-09-27T13:33:17Z 1059.510254 2014-09-27T13:33:22Z 1052.781006 2014-09-27T13:33:37Z 1041.245117 2014-09-27T13:35:17Z 1038.842041 2014-09-27T13:37:12Z 1034.996582 2014-09-27T13:37:36Z 1036.438721 2014-09-27T13:37:56Z 1031.631836 2014-09-27T13:38:19Z 1027.786621 2014-09-27T13:38:38Z 1029.228516 2014-09-27T13:38:47Z 1029.228516 2014-09-27T13:39:13Z 1019.615479 2014-09-27T13:39:30Z 1009.521729 2014-09-27T13:39:43Z 1009.041016 2014-09-27T13:39:46Z 1009.041016 2014-09-27T13:39:50Z 1001.831055 2014-09-27T13:40:06Z 989.333984 2014-09-27T13:40:26Z 981.643311 2014-09-27T13:40:41Z 981.162842 2014-09-27T13:40:42Z 977.317627 2014-09-27T13:40:46Z 962.416992 2014-09-27T13:41:06Z 959.052490 2014-09-27T13:41:14Z 956.649170 2014-09-27T13:41:18Z 952.803711 2014-09-27T13:41:26Z 953.284424 2014-09-27T13:41:28Z 948.958496 2014-09-27T13:41:34Z 933.096680 2014-09-27T13:41:50Z 926.367676 2014-09-27T13:42:01Z 919.638428 2014-09-27T13:42:12Z 919.157715 2014-09-27T13:42:13Z 911.467285 2014-09-27T13:42:27Z 906.660400 2014-09-27T13:42:35Z 906.660400 2014-09-27T13:42:39Z 901.373291 2014-09-27T13:42:54Z 895.605469 2014-09-27T13:43:08Z 893.682861 2014-09-27T13:43:21Z 886.953369 2014-09-27T13:43:32Z 881.666260 2014-09-27T13:43:50Z 872.052979 2014-09-27T13:44:08Z 873.014404 2014-09-27T13:44:11Z 870.130371 2014-09-27T13:44:16Z 854.749268 2014-09-27T13:44:36Z 847.539551 2014-09-27T13:44:52Z 850.423584 2014-09-27T13:44:57Z 849.942871 2014-09-27T13:45:01Z 843.694092 2014-09-27T13:45:16Z 838.887695 2014-09-27T13:45:29Z 833.600342 2014-09-27T13:45:41Z 832.158447 2014-09-27T13:46:00Z 827.832275 2014-09-27T13:46:16Z 826.871094 2014-09-27T13:49:09Z 829.274414 2014-09-27T13:49:25Z 825.428955 2014-09-27T13:55:29Z 824.467773 2014-09-27T13:55:34Z 823.987061 2014-09-27T13:55:41Z 817.738525 2014-09-27T13:55:51Z 801.396240 2014-09-27T13:56:11Z 799.473633 2014-09-27T13:56:15Z 795.628174 2014-09-27T13:56:28Z 789.379639 2014-09-27T13:56:39Z 787.457031 2014-09-27T13:56:43Z 784.573242 2014-09-27T13:56:47Z 783.131104 2014-09-27T13:56:50Z 774.479248 2014-09-27T13:57:02Z 763.904541 2014-09-27T13:57:12Z 746.120361 2014-09-27T13:57:28Z 743.236328 2014-09-27T13:57:32Z 739.391113 2014-09-27T13:57:37Z 721.606689 2014-09-27T13:57:47Z 719.203613 2014-09-27T13:57:50Z 707.187012 2014-09-27T13:57:58Z 700.938477 2014-09-27T13:58:04Z 700.458008 2014-09-27T13:58:06Z 697.573730 2014-09-27T13:58:18Z 695.170410 2014-09-27T13:58:26Z 693.728516 2014-09-27T13:58:29Z 689.883301 2014-09-27T13:58:34Z 679.308594 2014-09-27T13:58:45Z 675.944092 2014-09-27T13:58:49Z 664.408203 2014-09-27T13:58:58Z 653.833984 2014-09-27T13:59:11Z 647.585205 2014-09-27T13:59:19Z 636.530273 2014-09-27T13:59:31Z 633.165283 2014-09-27T13:59:36Z 630.762207 2014-09-27T13:59:42Z 625.955566 2014-09-27T13:59:47Z 623.071777 2014-09-27T13:59:55Z 623.071777 2014-09-27T13:59:57Z 617.784180 2014-09-27T14:00:05Z 611.535889 2014-09-27T14:00:16Z 605.768066 2014-09-27T14:00:25Z 599.519287 2014-09-27T14:00:35Z 598.077393 2014-09-27T14:00:44Z 594.712646 2014-09-27T14:00:56Z 592.790283 2014-09-27T14:01:04Z 588.945068 2014-09-27T14:01:16Z 585.580078 2014-09-27T14:01:26Z 582.696289 2014-09-27T14:01:36Z 582.696289 2014-09-27T14:01:46Z 585.580078 2014-09-27T14:01:57Z 585.099609 2014-09-27T14:02:08Z 582.696289 2014-09-27T14:02:16Z 580.773682 2014-09-27T14:02:31Z 579.331543 2014-09-27T14:02:40Z 579.812256 2014-09-27T14:02:51Z 580.292969 2014-09-27T14:03:03Z 579.812256 2014-09-27T14:03:20Z 579.331543 2014-09-27T14:03:33Z 579.331543 2014-09-27T14:03:41Z 577.889648 2014-09-27T14:03:52Z 578.370361 2014-09-27T14:04:03Z 574.044434 2014-09-27T14:04:14Z 570.679688 2014-09-27T14:04:24Z 564.911865 2014-09-27T14:04:39Z 560.585938 2014-09-27T14:04:50Z 557.702148 2014-09-27T14:04:59Z 555.779297 2014-09-27T14:05:09Z 553.856689 2014-09-27T14:05:22Z 550.972656 2014-09-27T14:05:31Z 550.011475 2014-09-27T14:05:40Z 547.127441 2014-09-27T14:05:49Z 548.569336 2014-09-27T14:06:02Z 554.817871 2014-09-27T14:06:15Z 556.740723 2014-09-27T14:06:25Z 551.934082 2014-09-27T14:06:35Z 553.856689 2014-09-27T14:06:45Z 553.856689 2014-09-27T14:06:47Z 562.508545 2014-09-27T14:06:56Z 567.315186 2014-09-27T14:07:06Z 567.315186 2014-09-27T14:07:07Z 565.392578 2014-09-27T14:07:18Z 560.105225 2014-09-27T14:07:28Z 562.028076 2014-09-27T14:07:41Z 567.315186 2014-09-27T14:08:01Z 565.392578 2014-09-27T14:08:18Z 573.563965 2014-09-27T14:08:32Z 565.873291 2014-09-27T14:08:48Z 562.028076 2014-09-27T14:09:02Z 554.337402 2014-09-27T14:09:17Z 548.569336 2014-09-27T14:09:29Z 544.243652 2014-09-27T14:09:55Z 544.724243 2014-09-27T14:10:09Z 546.166260 2014-09-27T14:10:21Z 548.088867 2014-09-27T14:10:34Z 558.182861 2014-09-27T14:10:49Z 574.044434 2014-09-27T14:11:06Z 582.696289 2014-09-27T14:11:14Z 587.983398 2014-09-27T14:11:22Z 590.386963 2014-09-27T14:11:26Z 591.348145 2014-09-27T14:11:28Z 590.867432 2014-09-27T14:11:35Z 591.828857 2014-09-27T14:11:39Z 595.674072 2014-09-27T14:11:50Z 599.038574 2014-09-27T14:11:57Z 603.845215 2014-09-27T14:12:04Z 604.806641 2014-09-27T14:12:05Z 607.690674 2014-09-27T14:12:13Z 611.535889 2014-09-27T14:12:20Z 612.016602 2014-09-27T14:12:21Z 607.690674 2014-09-27T14:12:33Z 595.193359 2014-09-27T14:12:42Z 587.983398 2014-09-27T14:12:48Z 585.580078 2014-09-27T14:12:55Z 588.464355 2014-09-27T14:13:01Z 589.906250 2014-09-27T14:13:03Z 589.425537 2014-09-27T14:13:15Z 590.386963 2014-09-27T14:13:23Z 590.386963 2014-09-27T14:13:41Z 591.828857 2014-09-27T14:13:52Z 588.945068 2014-09-27T14:14:08Z 597.596680 2014-09-27T14:14:19Z 599.519287 2014-09-27T14:14:34Z 601.922607 2014-09-27T14:14:42Z 611.535889 2014-09-27T14:14:53Z 617.303711 2014-09-27T14:14:58Z 625.474854 2014-09-27T14:15:05Z 629.800781 2014-09-27T14:15:17Z 633.165283 2014-09-27T14:15:21Z 644.220703 2014-09-27T14:15:37Z 639.894775 2014-09-27T14:15:49Z 636.530273 2014-09-27T14:15:54Z 620.187744 2014-09-27T14:16:07Z 602.403076 2014-09-27T14:16:25Z 600.480713 2014-09-27T14:16:33Z 597.115967 2014-09-27T14:16:41Z 591.348145 2014-09-27T14:16:51Z 589.906250 2014-09-27T14:16:57Z 588.464355 2014-09-27T14:17:10Z 587.502686 2014-09-27T14:17:16Z 587.983398 2014-09-27T14:17:24Z 589.425537 2014-09-27T14:17:30Z 589.906250 2014-09-27T14:17:31Z 591.828857 2014-09-27T14:17:37Z 587.502686 2014-09-27T14:17:46Z 586.060791 2014-09-27T14:17:53Z 589.906250 2014-09-27T14:18:04Z 592.309570 2014-09-27T14:18:21Z 594.712646 2014-09-27T14:18:40Z 593.270752 2014-09-27T14:19:00Z 595.193359 2014-09-27T14:19:10Z 597.596680 2014-09-27T14:19:20Z 598.557861 2014-09-27T14:19:30Z 596.635498 2014-09-27T14:19:40Z 596.635498 2014-09-27T14:19:50Z 600.480713 2014-09-27T14:20:05Z 608.651855 2014-09-27T14:20:17Z 608.651855 2014-09-27T14:20:22Z 604.806641 2014-09-27T14:20:26Z 603.364502 2014-09-27T14:20:37Z 603.845215 2014-09-27T14:20:45Z 610.093750 2014-09-27T14:20:57Z 615.381104 2014-09-27T14:21:13Z 618.745605 2014-09-27T14:21:19Z 621.629639 2014-09-27T14:21:26Z 621.149170 2014-09-27T14:21:37Z 624.032959 2014-09-27T14:21:47Z 629.320068 2014-09-27T14:21:57Z 632.204102 2014-09-27T14:22:10Z 626.436279 2014-09-27T14:22:21Z 627.397705 2014-09-27T14:22:28Z 628.358887 2014-09-27T14:22:43Z 625.474854 2014-09-27T14:22:52Z 629.320068 2014-09-27T14:23:05Z 624.032959 2014-09-27T14:23:12Z 616.822998 2014-09-27T14:23:19Z 629.800781 2014-09-27T14:23:30Z 634.607422 2014-09-27T14:23:38Z 636.049561 2014-09-27T14:23:47Z 635.088135 2014-09-27T14:23:55Z 631.242920 2014-09-27T14:24:05Z 625.474854 2014-09-27T14:24:13Z 631.242920 2014-09-27T14:24:22Z 635.568604 2014-09-27T14:24:29Z 652.872559 2014-09-27T14:24:51Z 672.579590 2014-09-27T14:25:17Z 676.424805 2014-09-27T14:25:29Z 686.038086 2014-09-27T14:25:58Z 703.822510 2014-09-27T14:26:26Z 722.087402 2014-09-27T14:26:51Z 724.971436 2014-09-27T14:27:02Z 719.684326 2014-09-27T14:27:23Z 726.413330 2014-09-27T14:27:44Z 734.584717 2014-09-27T14:27:59Z 740.833008 2014-09-27T14:28:17Z 743.717041 2014-09-27T14:28:28Z 745.639648 2014-09-27T14:28:39Z 749.004395 2014-09-27T14:28:49Z 753.330322 2014-09-27T14:29:03Z 765.346924 2014-09-27T14:29:20Z 774.959961 2014-09-27T14:29:32Z 789.379639 2014-09-27T14:29:50Z 795.147461 2014-09-27T14:29:59Z 797.551025 2014-09-27T14:30:07Z 802.838135 2014-09-27T14:30:16Z 811.970703 2014-09-27T14:30:29Z 817.258057 2014-09-27T14:30:37Z 819.180664 2014-09-27T14:30:46Z 821.103271 2014-09-27T14:30:57Z 824.948486 2014-09-27T14:31:10Z 833.600342 2014-09-27T14:31:28Z 835.522949 2014-09-27T14:31:36Z 836.484375 2014-09-27T14:31:46Z 838.887695 2014-09-27T14:31:58Z 845.136230 2014-09-27T14:32:08Z 860.998047 2014-09-27T14:32:28Z 876.859863 2014-09-27T14:32:50Z 878.301758 2014-09-27T14:32:56Z 878.301758 2014-09-27T14:32:59Z 875.898193 2014-09-27T14:33:08Z 873.014404 2014-09-27T14:33:21Z 872.052979 2014-09-27T14:33:24Z 872.533691 2014-09-27T14:33:33Z 873.495117 2014-09-27T14:34:06Z 874.937012 2014-09-27T14:35:58Z 874.456299 2014-09-27T14:36:12Z 873.975586 2014-09-27T14:36:16Z 872.052979 2014-09-27T14:36:26Z 870.611084 2014-09-27T14:36:33Z 870.611084 2014-09-27T14:36:45Z 868.207764 2014-09-27T14:37:21Z 893.682861 2014-09-27T14:37:55Z 899.450684 2014-09-27T14:38:46Z 899.450684 2014-09-27T14:39:14Z 899.450684 2014-09-27T14:39:51Z 907.621826 2014-09-27T14:41:30Z 889.356689 2014-09-27T14:43:30Z 889.356689 2014-09-27T14:43:32Z 889.356689 2014-09-27T14:43:36Z 877.340576 2014-09-27T14:43:43Z 873.975586 2014-09-27T14:43:54Z 874.456299 2014-09-27T14:44:03Z 872.533691 2014-09-27T14:44:19Z 877.340576 2014-09-27T14:44:42Z 885.511475 2014-09-27T14:47:12Z 872.052979 2014-09-27T14:49:03Z